Real Estate Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 02/21/2025 | CALL | $22.00 | 163 | +3 | +1.88% |
| 01/17/2025 | PUT | $19.00 | 52 | +1 | +1.96% |
| 01/17/2025 | PUT | $20.00 | 221 | +1 | +0.45% |
| 02/21/2025 | CALL | $19.00 | 2 | +1 | +100.00% |
| 02/21/2025 | CALL | $21.00 | 27 | +1 | +3.85% |
| 02/21/2025 | CALL | $24.00 | 2 | +1 | +100.00% |
| 06/20/2025 | PUT | $28.00 | 0 | 0 | |
| 06/20/2025 | PUT | $29.00 | 0 | 0 | |
| 06/20/2025 | PUT | $30.00 | 0 | 0 | |
| 03/21/2025 | CALL | $17.00 | 382 | -1 | -0.26% |
| 03/21/2025 | CALL | $18.00 | 138 | -2 | -1.43% |
| 01/17/2025 | CALL | $20.00 | 1,401 | -4 | -0.28% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Smead Funds Trust-Smead Value Fund | 8.74% | 18.79M | 227.97M |
| Vanguard Specialized-Real Estate Index Fund | 4.45% | 9.58M | 116.2M |
| iShares Core S&P Midcap ETF | 3.11% | 6.69M | 81.13M |
| Vanguard Total Stock Market Index Fund | 3.05% | 6.56M | 79.52M |
| Vanguard Small-Cap Index Fund | 2.57% | 5.53M | 67.12M |
| iShares Russell 2000 ETF | 2.20% | 4.74M | 57.51M |
| Vanguard Small Cap Value Index Fund | 1.80% | 3.88M | 47.03M |
| Vanguard Extended Market Index Fund | 1.34% | 2.89M | 35.03M |
| iShares Russell 2000 Value ETF | 1.01% | 2.18M | 26.41M |
| SPDR S&P Mid Cap 400 ETF Trust | 0.88% | 1.89M | 22.94M |
Macerich Announces Pricing of Upsized Public Offering of Common Stock
11/26 02:19 am
GlobeNewswire Inc.
Read moreMacerich Announces the Return of Diana M. Laing to Board of Directors - GlobeNewswire
07/22 09:01 am
GlobeNewswire Inc.
Read moreMacerich Schedules Second Quarter 2024 Earnings Release and Conference Call
06/26 07:00 am
GlobeNewswire Inc.
Read moreWhy Is Macerich (MAC) Up 7.6% Since Last Earnings Report?
05/30 11:31 am
Zacks Investment Research
Read moreMacerich To Present at Nareit’s REITweek 2024 Investor Conference
05/28 04:30 pm
GlobeNewswire Inc.
Read moreEarn Big Income From 2 Incredible Stocks
05/26 10:15 am
Seeking Alpha
Read moreMall Mania
05/26 07:00 am
Seeking Alpha
Read moreMacerich (MAC) Implements Path-Forward Plan, Bolsters Growth
05/24 02:07 pm
Zacks Investment Research
Read moreMacerich (MAC) Unveils Initial Achievements in Strategic Plan
05/17 09:02 am
Zacks Investment Research
Read moreCORRECTION - Macerich Announces Initial Progress in its Path Forward Strategic Plan
05/16 10:08 am
GlobeNewswire Inc.
Read moreUPDATE - Macerich Announces Initial Progress in its Path Forward Strategic Plan
05/16 09:26 am
GlobeNewswire Inc.
Read moreMacerich Announces Initial Progress in its Path Forward Strategic Plan
05/16 06:00 am
GlobeNewswire Inc.
Read moreSimon Property (SPG) Up on Q1 FFO Beat, Outlook & Dividend Raise
05/07 11:23 am
Zacks Investment Research
Read moreRegency Centers (REG) Q1 FFO Beat Estimates, '24 View Revised
05/03 02:14 pm
Zacks Investment Research
Read moreFederal Realty (FRT) Q1 FFO Miss Estimates, Revenues Rise Y/Y
05/03 02:07 pm
Zacks Investment Research
Read moreAnalyst Doubts Macerich's New CEO Strategy, Can They Turn Things Around?
05/01 04:15 pm
Benzinga
Read moreThe Latest Analyst Ratings For Macerich
05/01 03:01 pm
Benzinga
Read moreMacerich (MAC) Stock Declines on Q1 FFO Miss, Revenues Fall Y/Y
05/01 12:13 pm
Zacks Investment Research
Read moreAmazon To Rally Over 37%? Here Are 10 Top Analyst Forecasts For Wednesday
05/01 08:14 am
Benzinga
Read moreMacerich (MAC) Q1 2024 Earnings Call Transcript
04/30 06:15 pm
The Motley Fool
Read moreUS Home Prices Rocket In February For Strongest One-Month Increase In 2 Years: Real Estate Stocks React
04/30 12:36 pm
Benzinga
Read moreCompared to Estimates, Macerich (MAC) Q1 Earnings: A Look at Key Metrics
04/30 10:00 am
Zacks Investment Research
Read moreMacerich (MAC) Q1 FFO and Revenues Miss Estimates
04/30 08:35 am
Zacks Investment Research
Read moreMacerich Reports First Quarter 2024 Results
04/30 07:23 am
GlobeNewswire Inc.
Read moreMacerich Celebrates Earth Month With ‘You Pledge We Plant’ Campaign, Industry Recognition
04/25 05:37 pm
GlobeNewswire Inc.
Read moreIs It Wise to Retain Macerich (MAC) Stock in Your Portfolio?
04/15 10:20 am
Zacks Investment Research
Read moreMy Biggest Losses And Lessons
04/13 07:30 am
Seeking Alpha
Read moreShould You Retain Regency (REG) Stock in Your Portfolio Now?
04/11 10:05 am
Zacks Investment Research
Read moreMacerich Schedules First Quarter 2024 Earnings Release and Conference Call
04/08 07:00 am
GlobeNewswire Inc.
Read moreFedEx To Rally Over 32%? Here Are 10 Top Analyst Forecasts For Friday
03/22 08:53 am
Benzinga
Read moreElectronic Arts, Booz Allen Hamilton And 2 Other Stocks Insiders Are Selling
03/19 08:23 am
Benzinga
Read moreKey Reasons to Add Macerich (MAC) to Your Portfolio Now
03/13 01:20 pm
Zacks Investment Research
Read moreMacerich Marks 30 Years as Public Company, Rings Closing Bell at New York Stock Exchange
03/12 04:00 pm
GlobeNewswire Inc.
Read moreMall Mania: Shop Till Ya' Drop
03/10 07:00 am
Seeking Alpha
Read moreThe Macerich Company Announces Grant of Employment Inducement Award in Connection with Appointment of Jackson Hsieh as President and Chief Executive Officer
03/01 08:00 am
GlobeNewswire Inc.
Read moreeBay, Alphabet And 2 Other Stocks Insiders Are Selling
02/23 09:11 am
Benzinga
Read moreMacerich: Q4 And Guidance Imply That Upside Is Exhausted
02/09 02:15 am
Seeking Alpha
Read moreMacerich (MAC) Stock Rises on Q4 FFO Beat, Revenues Miss
02/08 01:55 pm
Zacks Investment Research
Read moreMacerich (MAC) Q4 2023 Earnings Call Transcript
02/07 06:45 pm
The Motley Fool
Read moreCompared to Estimates, Macerich (MAC) Q4 Earnings: A Look at Key Metrics
02/07 11:00 am
Zacks Investment Research
Read moreMacerich Reports Fourth Quarter 2023 Results
02/07 08:05 am
GlobeNewswire Inc.
Read moreWhat Analyst Projections for Key Metrics Reveal About Macerich (MAC) Q4 Earnings
02/06 10:15 am
Zacks Investment Research
Read moreIs it Wise to Retain Macerich (MAC) Stock in Your Portfolio?
02/02 01:26 pm
Zacks Investment Research
Read moreMacerich to Welcome Level99 to Tysons Corner Center
01/30 07:00 am
GlobeNewswire Inc.
Read moreMacerich (MAC) to House Life Time at Twenty Ninth Street, Boulder
01/29 12:40 pm
Zacks Investment Research
Read moreMacerich to Welcome Life Time to Twenty Ninth Street in Boulder
01/25 07:00 am
GlobeNewswire Inc.
Read moreMacerich Announces Tax Treatment Of 2023 Dividends
01/22 08:30 am
GlobeNewswire Inc.
Read moreMacerich Schedules Fourth Quarter 2023 Earnings Release and Conference Call
01/08 05:30 pm
GlobeNewswire Inc.
Read more