Technology Sector

MSFT

Market Tracker

$431.50
+2.47
(+0.58%)
8:20 am
Next Earnings: (est.) 07/25/23 12:00 am
  • MSFT (Selected)

    Microsoft Corporation

MSFT Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

MSFT Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

MSFT Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

MSFT Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

MSFT Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

MSFT Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
02/21/2025 CALL $425.00 5,900 +5,000 +555.56%
02/21/2025 PUT $425.00 5,900 +5,000 +555.56%
02/21/2025 PUT $415.00 11,434 +3,558 +45.18%
03/21/2025 PUT $430.00 5,970 +2,120 +55.06%
01/24/2025 CALL $445.00 5,814 +1,979 +51.60%
03/21/2025 PUT $390.00 5,766 +1,891 +48.80%
02/21/2025 PUT $405.00 6,332 -1,114 -14.96%
01/17/2025 CALL $425.00 7,280 -1,152 -13.66%
01/17/2025 PUT $440.00 2,298 -1,336 -36.76%
01/17/2025 PUT $430.00 6,611 -1,433 -17.81%
01/17/2025 CALL $430.00 9,764 -2,900 -22.90%
01/17/2025 PUT $430.00 9,610 -2,900 -23.18%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

MSFT Major Holders

Name Pct Held Shares Total
Vanguard Total Stock Market Index Fund 3.04% 226.59M 76.41B
Vanguard 500 Index Fund 2.32% 172.33M 58.11B
Fidelity 500 Index Fund 1.10% 81.72M 27.56B
SPDR S&P 500 ETF Trust 1.08% 80.59M 27.18B
Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF 1.01% 75.13M 25.33B
iShares Core S&P 500 ETF 0.89% 66.53M 22.43B
Vanguard Growth Index Fund 0.85% 62.92M 21.22B
Vanguard Institutional Index Fund-Institutional Index Fund 0.70% 52.24M 17.61B
Growth Fund Of America Inc 0.55% 41.26M 13.91B
Vanguard Information Technology Index Fund 0.46% 34.02M 11.47B

MSFT News

  • Telecom Analytics Market Analysis, 2025-2030: Revenues Reached $7.07 Billion in 2024, and are Forecast to Cross $16.2 Billion by 2030

    01/21 05:58 am

    GlobeNewswire Inc.

    Read more
  • 1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $50 During the S&P 500 Bull Market

    01/20 05:29 am

    The Motley Fool

    Read more
  • 4 Artificial Intelligence (AI) Stock Splits That Could Happen in 2025

    01/20 05:25 am

    The Motley Fool

    Read more
  • Microsoft Is Making Office Users Pay for AI. It Could Backfire.

    01/19 09:30 am

    The Motley Fool

    Read more
  • Want $1 Million in Retirement? Invest $200,000 in These 3 Stocks and Wait a Decade

    01/19 09:05 am

    The Motley Fool

    Read more
  • Is Nvidia a Millionaire-Maker Stock?

    01/19 08:30 am

    The Motley Fool

    Read more
  • Prediction: This Top Artificial Intelligence (AI) Stock Will Join the $3 Trillion Club in 2026

    01/19 07:11 am

    The Motley Fool

    Read more
  • IBM Just Bolstered This Critical Business

    01/18 08:40 am

    The Motley Fool

    Read more
  • This Artificial Intelligence (AI) Stock Is Already Down 10% in 2025, but Wall Street Analysts Believe That It Could Soar Impressively

    01/18 07:20 am

    The Motley Fool

    Read more
  • GEMS Education, 연구 혁신 학교 (School of Research and Innovation) 출범시키며 세계 최고의 학교 중 하나 설립

    01/18 05:42 am

    GlobeNewswire Inc.

    Read more
  • GEMS Education 启动研究与创新学院,打造全球顶尖学府之一

    01/18 05:42 am

    GlobeNewswire Inc.

    Read more
  • Why Quantum Computing Stock IonQ Surged Higher This Week

    01/17 09:55 am

    The Motley Fool

    Read more
  • This Vanguard ETF Has 23% of Its Portfolio Invested in Tech Stocks, but It Can Still Help You Generate Decades of Passive Income

    01/17 09:45 am

    The Motley Fool

    Read more
  • Where Will Alphabet Stock Be in 1 Year?

    01/17 08:45 am

    The Motley Fool

    Read more
  • Warren Buffett "Secretly" Owns 3 Industry-Leading Artificial Intelligence (AI) Stocks

    01/17 05:51 am

    The Motley Fool

    Read more
  • 9 of the 10 Largest Companies in the World Are Making Big Moves Into AI. Here's Why Investors Should Pay Attention.

    01/16 12:07 pm

    The Motley Fool

    Read more
  • Interested in Quantum Computing? You Might Want to Hear What Nvidia's CEO Just Said About It

    01/16 10:30 am

    The Motley Fool

    Read more
  • Missed Out on Nvidia? Billionaires Have Been Buying This Artificial Intelligence (AI) Stock for Decades

    01/16 06:45 am

    The Motley Fool

    Read more
  • Prediction: 1 Stock That Will Be Worth More Than Nvidia 10 Years From Now

    01/16 06:37 am

    The Motley Fool

    Read more
  • This Unstoppable BlackRock ETF Crushed the S&P 500 Over the Last 24 Years, and Could Do So Again in 2025

    01/16 06:15 am

    The Motley Fool

    Read more
  • Warren Buffett's $642 Million "Secret" Portfolio Is Selling What Might Be Wall Street's Most Attractive Artificial Intelligence (AI) Stock

    01/16 06:06 am

    The Motley Fool

    Read more
  • 3 Blockbuster Semiconductor Stocks to Buy for a Happy New Year in 2025

    01/16 05:27 am

    The Motley Fool

    Read more
  • C3.ai's CEO Says This May Have Been the "Most Significant Event in the Company's History"

    01/16 05:15 am

    The Motley Fool

    Read more
  • Nvidia Shares Fall on New AI Chip Export Rules. Is This a Golden Opportunity to Buy the Stock?

    01/15 07:00 pm

    The Motley Fool

    Read more
  • The Ultimate High-Yield Dividend ETF to Buy With $500 Right Now

    01/15 11:15 am

    The Motley Fool

    Read more
  • The Top AI Cloud Computing Stocks for 2025

    01/15 07:15 am

    The Motley Fool

    Read more
  • Will Nvidia Stock Fall Below $100 in 2025? Here's What History Has to Say.

    01/15 05:51 am

    The Motley Fool

    Read more
  • 1 Under-the-Radar Artificial Intelligence (AI) Stock That Cathie Wood Keeps Buying Hand Over Fist

    01/14 11:15 am

    The Motley Fool

    Read more
  • Nvidia and Other Tech Giants Respond to New AI Regulations

    01/14 09:48 am

    The Motley Fool

    Read more
  • Here's My Top AI ETF to Buy Right Now

    01/14 07:33 am

    The Motley Fool

    Read more
  • Could Microsoft CEO Satya Nadella's Recent Comments About AI Agents Mean Huge Trouble for These 2 Stocks?

    01/14 06:48 am

    The Motley Fool

    Read more
  • Prediction: This Will Be Wall Street's First $5 Trillion Company -- and It's Not Nvidia

    01/14 05:51 am

    The Motley Fool

    Read more
  • Can US Export Restrictions Lead to the End of the AI Boom?

    01/13 04:36 pm

    Investing.com

    Read more
  • Why Nvidia Stock Skyrocketed 171.2% in 2024 but Is Losing Ground in 2025

    01/13 04:12 pm

    The Motley Fool

    Read more
  • Investors Take Note: 5 Companies Using AI Agents to Drive Innovation

    01/13 09:30 am

    The Motley Fool

    Read more
  • Despite Choppy Start to 2025, Bulls Could Reclaim Record Highs by Spring

    01/13 09:20 am

    Investing.com

    Read more
  • Sapiens Now Available in the Microsoft Azure Marketplace

    01/13 08:20 am

    Benzinga

    Read more
  • The Wealthiest Investors Can't Get Enough of This Artificial Intelligence (AI) Stock

    01/13 06:20 am

    The Motley Fool

    Read more
  • 1 Unstoppable Stock That Could Join Nvidia, Apple, and Microsoft in the $3 Trillion Club in 2025

    01/13 05:28 am

    The Motley Fool

    Read more
  • Artificial Intelligence in Healthcare Industry Unlocking New Horizons in Patient Care and Cost Efficiency at a CAGR of 18.2% between 2025 and 2035 | Future Market Insights Inc.

    01/12 08:30 pm

    GlobeNewswire Inc.

    Read more
  • 3 Best Artificial Intelligence (AI) Stocks to Buy in January

    01/12 04:17 pm

    The Motley Fool

    Read more
  • A Russell 2000 Bull Market Could Be Coming: 1 Spectacular BlackRock ETF to Buy Hand Over Fist Before It Gets Here

    01/12 05:48 am

    The Motley Fool

    Read more
  • 80 Billion Reasons Why These 2 Top Artificial Intelligence (AI) Stocks Could Crush the Market Again in 2025

    01/11 12:45 pm

    The Motley Fool

    Read more
  • Where Will Amazon Stock Be in 5 Years?

    01/11 11:17 am

    The Motley Fool

    Read more
  • Consumer Tech News (Jan 6-10): Microsoft Pauses Ambitious Data Center Project, Blackstone Makes $300 Million Investment In AI & More

    01/11 09:30 am

    Benzinga

    Read more
  • Warren Buffett Owns 2 S&P 500 Index Funds. They Could Soar 153%, According to a Top Wall Street Analyst

    01/11 05:28 am

    The Motley Fool

    Read more
  • Prediction: Nvidia Will Be the Biggest Winner in Microsoft's $80 Billion AI Spending Spree

    01/11 04:30 am

    The Motley Fool

    Read more
  • Here's How Shares of Utility Company Constellation Energy Defied the Odds to Soar 91% Last Year

    01/10 08:44 pm

    The Motley Fool

    Read more
  • Q4 Earnings Season Preview: S&P 500 Stocks Poised for Strongest Growth in 3 Years

    01/10 09:30 am

    Investing.com

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: